PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 88 Value ($000) $2 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 88 Value ($000) $2 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 88 Value ($000) $3 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 88 Value ($000) $2 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 88 Value ($000) $2 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 88 Value ($000) $2 Avg Close $20.63 Range $16.91 - $24.45
Q4 2019
Shares 116 Value ($000) $4 Avg Close $25.91 Range $23.19 - $28.29
Q2 2019
Shares 111 Value ($000) $3 Avg Close $23.32 Range $22.20 - $24.16