PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,340 Value ($000) $211 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 7,951 Value ($000) $216 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 8,847 Value ($000) $253 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 8,948 Value ($000) $269 Avg Close $24.94 Range $23.90 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,340	$211	$25.47	$22.63 - $27.52
Q2 2022	7,951	$216	$25.30	$22.18 - $26.97
Q1 2022	8,847	$253	$24.69	$22.07 - $26.59
Q4 2021	8,948	$269	$24.94	$23.90 - $26.34