PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,699 Value ($000) $8,289 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 231,471 Value ($000) $8,601 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 206,597 Value ($000) $7,002 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 232,856 Value ($000) $8,408 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 196,543 Value ($000) $6,380 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 108,700 Value ($000) $3,596 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 93,305 Value ($000) $2,580 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 94,466 Value ($000) $2,601 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 114,705 Value ($000) $3,109 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 129,450 Value ($000) $3,050 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 60,973 Value ($000) $1,613 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 48,681 Value ($000) $1,353 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 129,177 Value ($000) $3,775 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 97,235 Value ($000) $2,465 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 97,798 Value ($000) $2,653 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 187,309 Value ($000) $5,350 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 96,432 Value ($000) $2,899 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 86,997 Value ($000) $2,425 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 69,259 Value ($000) $1,937 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 64,842 Value ($000) $1,870 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 57,623 Value ($000) $1,625 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 49,879 Value ($000) $1,357 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 42,242 Value ($000) $1,092 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 38,770 Value ($000) $957 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 104,419 Value ($000) $3,747 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 94,258 Value ($000) $2,968 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 91,122 Value ($000) $2,826 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 115,823 Value ($000) $3,676 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 93,300 Value ($000) $2,643 Avg Close $22.26 Range $20.22 - $23.71