PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,301 Value ($000) $466 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 6,586 Value ($000) $245 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 6,352 Value ($000) $215 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 9,333 Value ($000) $337 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 4,900 Value ($000) $159 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 4,657 Value ($000) $154 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 3,883 Value ($000) $107 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 3,873 Value ($000) $107 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 3,940 Value ($000) $107 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 5,495 Value ($000) $129 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 5,486 Value ($000) $145 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 3,268 Value ($000) $91 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 5,244 Value ($000) $153 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 6,038 Value ($000) $153 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 44,812 Value ($000) $1,243 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 44,764 Value ($000) $1,278 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 45,121 Value ($000) $1,356 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 44,461 Value ($000) $1,243 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 45,358 Value ($000) $1,281 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 44,431 Value ($000) $1,294 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 45,457 Value ($000) $1,327 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 41,175 Value ($000) $1,089 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 40,239 Value ($000) $1,008 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 38,389 Value ($000) $975 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 40,004 Value ($000) $1,420 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 37,313 Value ($000) $1,198 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 35,164 Value ($000) $1,090 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 34,870 Value ($000) $1,106 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 35,681 Value ($000) $1,011 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 30,971 Value ($000) $906 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 28,923 Value ($000) $825 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 28,840 Value ($000) $815 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 29,378 Value ($000) $909 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 29,343 Value ($000) $1,113 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 28,849 Value ($000) $1,115 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 28,954 Value ($000) $1,082 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 28,117 Value ($000) $957 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 34,223 Value ($000) $1,183 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 35,199 Value ($000) $1,323 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 37,200 Value ($000) $1,420 Avg Close $22.88 Range $20.66 - $24.71