PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,681 Value ($000) $4,296 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 75,346 Value ($000) $2,800 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 80,854 Value ($000) $2,740 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 126,329 Value ($000) $4,562 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 184,340 Value ($000) $5,984 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 550 Value ($000) $18 Avg Close $29.23 Range $25.97 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,681	$4,296	$35.83	$33.17 - $37.96
Q3 2025	75,346	$2,800	$35.43	$32.69 - $37.01
Q2 2025	80,854	$2,740	$34.05	$31.73 - $35.83
Q1 2025	126,329	$4,562	$32.92	$30.24 - $35.56
Q4 2024	184,340	$5,984	$31.71	$30.17 - $33.78
Q3 2024	550	$18	$29.23	$25.97 - $31.85