PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,590 Value ($000) $91 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 4,076 Value ($000) $110 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 4,049 Value ($000) $115 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 3,996 Value ($000) $120 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 4,598 Value ($000) $128 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 5,326 Value ($000) $148 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 5,048 Value ($000) $146 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 5,567 Value ($000) $157 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 7,917 Value ($000) $215 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 7,932 Value ($000) $207 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 8,255 Value ($000) $189 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 6,663 Value ($000) $236 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 6,853 Value ($000) $214 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 7,164 Value ($000) $219 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 7,801 Value ($000) $246 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 7,763 Value ($000) $211 Avg Close $22.26 Range $20.22 - $23.71