PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,376 Value ($000) $0 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 6,335 Value ($000) $201 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 6,278 Value ($000) $0 Avg Close $29.23 Range $25.97 - $31.85
Q1 2021
Shares 7,221 Value ($000) $208 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 48,739 Value ($000) $1,374 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 52,643 Value ($000) $1,432 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 53,043 Value ($000) $1,370 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 48,377 Value ($000) $1,193 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 43,643 Value ($000) $1,565 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 43,923 Value ($000) $1,383 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 45,244 Value ($000) $1,403 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 43,542 Value ($000) $1,382 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 43,474 Value ($000) $1,232 Avg Close $22.26 Range $20.22 - $23.71