PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 37,701 Value ($000) $956 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 467,733 Value ($000) $12,690 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 476,146 Value ($000) $13,599 Avg Close $24.69 Range $22.07 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	37,701	$956	$25.47	$22.63 - $27.52
Q2 2022	467,733	$12,690	$25.30	$22.18 - $26.97
Q1 2022	476,146	$13,599	$24.69	$22.07 - $26.59