PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,192 Value ($000) $1,642 Avg Close $35.43 Range $32.69 - $37.01

Q3 2023

Shares 10,600 Value ($000) $250 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 8,000 Value ($000) $212 Avg Close $25.15 Range $23.40 - $26.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,192	$1,642	$35.43	$32.69 - $37.01
Q3 2023	10,600	$250	$23.80	$21.60 - $25.96
Q2 2023	8,000	$212	$25.15	$23.40 - $26.42