PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,430 Value ($000) $330 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 9,382 Value ($000) $349 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 8,429 Value ($000) $286 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 8,483 Value ($000) $306 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 6,857 Value ($000) $223 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 12,181 Value ($000) $403 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 12,251 Value ($000) $339 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 9,339 Value ($000) $257 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 8,192 Value ($000) $222 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 7,771 Value ($000) $183 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 4,018 Value ($000) $106 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 2,230 Value ($000) $62 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 3,080 Value ($000) $90 Avg Close $24.65 Range $21.00 - $27.01
Q2 2022
Shares 3,558 Value ($000) $97 Avg Close $25.30 Range $22.18 - $26.97
Q1 2021
Shares 12,302 Value ($000) $34 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 10,499 Value ($000) $296 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 2,643 Value ($000) $72 Avg Close $21.68 Range $19.39 - $23.54