PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,338 Value ($000) $207 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 10,333 Value ($000) $281 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 19,753 Value ($000) $510 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 37,641 Value ($000) $929 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 38,528 Value ($000) $1,382 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 36,630 Value ($000) $1,153 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 36,558 Value ($000) $1,134 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 41,952 Value ($000) $1,332 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 43,249 Value ($000) $1,225 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 34,325 Value ($000) $1,004 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 27,651 Value ($000) $789 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 27,085 Value ($000) $766 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 26,926 Value ($000) $833 Avg Close $24.88 Range $21.48 - $26.63