PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,807 Value ($000) $3,740 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 112,897 Value ($000) $4,195 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 111,392 Value ($000) $3,775 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 104,360 Value ($000) $3,768 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 96,890 Value ($000) $3,145 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 89,249 Value ($000) $2,952 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 81,671 Value ($000) $2,258 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 73,750 Value ($000) $2,030 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 55,742 Value ($000) $1,511 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 38,874 Value ($000) $916 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 33,207 Value ($000) $879 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 26,835 Value ($000) $746 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 20,381 Value ($000) $596 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 22,150 Value ($000) $562 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 15,372 Value ($000) $417 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 9,358 Value ($000) $267 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 21,904 Value ($000) $658 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 13,441 Value ($000) $375 Avg Close $24.59 Range $23.54 - $26.09