PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,582 Value ($000) $931 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 25,822 Value ($000) $875 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 25,822 Value ($000) $875 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 25,619 Value ($000) $925 Avg Close $32.92 Range $30.24 - $35.56
Q3 2024
Shares 679 Value ($000) $22 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 677 Value ($000) $19 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 674 Value ($000) $19 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 668 Value ($000) $18 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 738 Value ($000) $17 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 763 Value ($000) $20 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 794 Value ($000) $22 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 811 Value ($000) $24 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 867 Value ($000) $22 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 946 Value ($000) $26 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 968 Value ($000) $28 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 1,342 Value ($000) $40 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 1,575 Value ($000) $44 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 1,847 Value ($000) $52 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 5,049 Value ($000) $146 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 8,419 Value ($000) $237 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 8,854 Value ($000) $241 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 9,680 Value ($000) $255 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 13,483 Value ($000) $333 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 13,778 Value ($000) $494 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 14,283 Value ($000) $450 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 14,859 Value ($000) $461 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 17,707 Value ($000) $562 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 17,792 Value ($000) $504 Avg Close $22.26 Range $20.22 - $23.71