PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 884 Value ($000) $33 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 15,081 Value ($000) $511 Avg Close $34.05 Range $31.73 - $35.83
Q1 2020
Shares 54,406 Value ($000) $1,343 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 29,915 Value ($000) $1,073 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 113,154 Value ($000) $3,563 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 41,380 Value ($000) $1,283 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 27,966 Value ($000) $888 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 3,585 Value ($000) $102 Avg Close $22.26 Range $20.22 - $23.71