PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Bay Harbor Wealth Management, LLC's Holding History (CIK: 0001767989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,159 Value ($000) $76 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 2,158 Value ($000) $81 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 2,153 Value ($000) $74 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 2,037 Value ($000) $74 Avg Close $32.92 Range $30.24 - $35.56
Q3 2021
Shares 78 Value ($000) $2 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 422 Value ($000) $12 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,068 Value ($000) $31 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 1,690 Value ($000) $48 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 3,295 Value ($000) $90 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 5,126 Value ($000) $132 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 8,048 Value ($000) $199 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 8,477 Value ($000) $304 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 8,402 Value ($000) $259 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 8,650 Value ($000) $268 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 9,190 Value ($000) $292 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 7,541 Value ($000) $214 Avg Close $22.26 Range $20.22 - $23.71