PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,568 Value ($000) $923 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 25,568 Value ($000) $830 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 25,568 Value ($000) $846 Avg Close $29.23 Range $25.97 - $31.85

Q1 2023

Shares 12,582 Value ($000) $350 Avg Close $25.60 Range $23.47 - $28.62

Q4 2021

Shares 6,798 Value ($000) $204 Avg Close $24.94 Range $23.90 - $26.34

Q1 2021

Shares 12,780 Value ($000) $369 Avg Close $23.19 Range $21.57 - $25.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,568	$923	$32.92	$30.24 - $35.56
Q4 2024	25,568	$830	$31.71	$30.17 - $33.78
Q3 2024	25,568	$846	$29.23	$25.97 - $31.85
Q1 2023	12,582	$350	$25.60	$23.47 - $28.62
Q4 2021	6,798	$204	$24.94	$23.90 - $26.34
Q1 2021	12,780	$369	$23.19	$21.57 - $25.11