PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,264 Value ($000) $8,223 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 212,398 Value ($000) $7,795 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 203,297 Value ($000) $6,863 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 201,233 Value ($000) $6,991 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 203,755 Value ($000) $6,775 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 195,288 Value ($000) $6,220 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 189,090 Value ($000) $5,349 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 183,059 Value ($000) $4,895 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 174,587 Value ($000) $4,887 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 166,159 Value ($000) $3,895 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 158,792 Value ($000) $4,243 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 148,512 Value ($000) $4,091 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 139,475 Value ($000) $4,179 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 130,385 Value ($000) $3,317 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 121,477 Value ($000) $3,286 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 112,767 Value ($000) $3,314 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 91,138 Value ($000) $2,731 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 82,146 Value ($000) $2,290 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 78,622 Value ($000) $2,199 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 67,576 Value ($000) $1,940 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 57,799 Value ($000) $1,630 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 51,702 Value ($000) $1,407 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 47,341 Value ($000) $1,223 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 43,254 Value ($000) $1,063 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 32,931 Value ($000) $1,165 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 26,068 Value ($000) $803 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 12,604 Value ($000) $391 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 11,709 Value ($000) $372 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 9,918 Value ($000) $281 Avg Close $22.26 Range $20.22 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,264	$8,223	$35.83	$33.17 - $37.96
Q3 2025	212,398	$7,795	$35.43	$32.69 - $37.01
Q2 2025	203,297	$6,863	$34.05	$31.73 - $35.83
Q1 2025	201,233	$6,991	$32.92	$30.24 - $35.56
Q4 2024	203,755	$6,775	$31.71	$30.17 - $33.78
Q3 2024	195,288	$6,220	$29.23	$25.97 - $31.85
Q2 2024	189,090	$5,349	$26.56	$24.50 - $28.24
Q1 2024	183,059	$4,895	$24.97	$23.72 - $26.20
Q4 2023	174,587	$4,887	$23.57	$20.58 - $25.91
Q3 2023	166,159	$3,895	$23.80	$21.60 - $25.96
Q2 2023	158,792	$4,243	$25.15	$23.40 - $26.42
Q1 2023	148,512	$4,091	$25.60	$23.47 - $28.62
Q4 2022	139,475	$4,179	$24.65	$21.00 - $27.01
Q3 2022	130,385	$3,317	$25.47	$22.63 - $27.52
Q2 2022	121,477	$3,286	$25.30	$22.18 - $26.97
Q1 2022	112,767	$3,314	$24.69	$22.07 - $26.59
Q4 2021	91,138	$2,731	$24.94	$23.90 - $26.34
Q3 2021	82,146	$2,290	$24.59	$23.54 - $26.09
Q2 2021	78,622	$2,199	$24.28	$23.43 - $25.05
Q1 2021	67,576	$1,940	$23.19	$21.57 - $25.11
Q4 2020	57,799	$1,630	$23.16	$21.57 - $25.05
Q3 2020	51,702	$1,407	$21.68	$19.39 - $23.54
Q2 2020	47,341	$1,223	$20.63	$16.91 - $24.45
Q1 2020	43,254	$1,063	$25.20	$14.32 - $28.72
Q4 2019	32,931	$1,165	$25.91	$23.19 - $28.29
Q3 2019	26,068	$803	$23.05	$21.69 - $24.58
Q2 2019	12,604	$391	$23.32	$22.20 - $24.16
Q1 2019	11,709	$372	$23.10	$20.58 - $24.66
Q4 2018	9,918	$281	$22.26	$20.22 - $23.71