PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 584,873 Value ($000) $13,780 Avg Close $23.80 Range $21.60 - $25.96

Q1 2023

Shares 76,310 Value ($000) $2,121 Avg Close $25.60 Range $23.47 - $28.62

Q2 2022

Shares 26,369 Value ($000) $715 Avg Close $25.30 Range $22.18 - $26.97

Q1 2021

Shares 22,095 Value ($000) $637 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 85,865 Value ($000) $2,421 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 98,499 Value ($000) $2,680 Avg Close $21.68 Range $19.39 - $23.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	584,873	$13,780	$23.80	$21.60 - $25.96
Q1 2023	76,310	$2,121	$25.60	$23.47 - $28.62
Q2 2022	26,369	$715	$25.30	$22.18 - $26.97
Q1 2021	22,095	$637	$23.19	$21.57 - $25.11
Q4 2020	85,865	$2,421	$23.16	$21.57 - $25.05
Q3 2020	98,499	$2,680	$21.68	$19.39 - $23.54