PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,034 Value ($000) $561 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 16,452 Value ($000) $611 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 17,820 Value ($000) $604 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 17,859 Value ($000) $645 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 17,111 Value ($000) $555 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 17,696 Value ($000) $585 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 17,395 Value ($000) $481 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 13,191 Value ($000) $363 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 14,161 Value ($000) $383 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 15,168 Value ($000) $357 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 31,770 Value ($000) $840 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 32,846 Value ($000) $913 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 64,019 Value ($000) $1,871 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 59,733 Value ($000) $1,514 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 56,235 Value ($000) $1,526 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 35,917 Value ($000) $1,027 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 38,449 Value ($000) $1,154 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 43,513 Value ($000) $1,213 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 43,179 Value ($000) $1,208 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 40,102 Value ($000) $1,156 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 36,837 Value ($000) $1,039 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 21,579 Value ($000) $587 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 21,068 Value ($000) $545 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 20,162 Value ($000) $498 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 16,701 Value ($000) $599 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 16,474 Value ($000) $519 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 12,319 Value ($000) $382 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 11,097 Value ($000) $352 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 10,804 Value ($000) $308 Avg Close $22.26 Range $20.22 - $23.71