PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 136,352 Value ($000) $4,621 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 29,212 Value ($000) $1,055 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 24,172 Value ($000) $785 Avg Close $31.71 Range $30.17 - $33.78
Q2 2024
Shares 87,935 Value ($000) $2,431 Avg Close $26.56 Range $24.50 - $28.24
Q3 2023
Shares 196,149 Value ($000) $4,621 Avg Close $23.80 Range $21.60 - $25.96
Q4 2022
Shares 23,228 Value ($000) $679 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 136,364 Value ($000) $3,457 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 57,040 Value ($000) $1,547 Avg Close $25.30 Range $22.18 - $26.97
Q4 2021
Shares 97,497 Value ($000) $2,931 Avg Close $24.94 Range $23.90 - $26.34
Q1 2021
Shares 75,536 Value ($000) $2,196 Avg Close $23.19 Range $21.57 - $25.11