PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,670 Value ($000) $383 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 10,670 Value ($000) $336 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 8,740 Value ($000) $271 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 7,940 Value ($000) $252 Avg Close $23.10 Range $20.58 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,670	$383	$25.91	$23.19 - $28.29
Q3 2019	10,670	$336	$23.05	$21.69 - $24.58
Q2 2019	8,740	$271	$23.32	$22.20 - $24.16
Q1 2019	7,940	$252	$23.10	$20.58 - $24.66