PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,249 Value ($000) $228 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 9,254 Value ($000) $255 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 8,806 Value ($000) $239 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 12,428 Value ($000) $329 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 12,428 Value ($000) $329 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 11,561 Value ($000) $321 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 11,889 Value ($000) $347 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 12,863 Value ($000) $326 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 12,940 Value ($000) $359 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 13,479 Value ($000) $385 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 14,580 Value ($000) $438 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 14,726 Value ($000) $411 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 14,656 Value ($000) $410 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 14,515 Value ($000) $419 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 12,420 Value ($000) $350 Avg Close $23.16 Range $21.57 - $25.05
Q4 2019
Shares 3,785 Value ($000) $130 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 4,106 Value ($000) $130 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 4,465 Value ($000) $139 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 2,033 Value ($000) $65 Avg Close $23.10 Range $20.58 - $24.66