PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,504 Value ($000) $2,854 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 81,535 Value ($000) $3,030 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 80,025 Value ($000) $2,712 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 80,132 Value ($000) $2,894 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 81,095 Value ($000) $2,632 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 81,629 Value ($000) $2,700 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 79,887 Value ($000) $2,209 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 79,556 Value ($000) $2,190 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 77,763 Value ($000) $2,107 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 82,361 Value ($000) $1,940 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 78,068 Value ($000) $2,066 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 80,811 Value ($000) $2,246 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 78,602 Value ($000) $2,297 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 70,524 Value ($000) $1,788 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 68,228 Value ($000) $1,851 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 63,810 Value ($000) $1,822 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 58,970 Value ($000) $1,773 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 58,478 Value ($000) $1,630 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 56,916 Value ($000) $1,592 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 53,102 Value ($000) $1,531 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 47,878 Value ($000) $1,350 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 43,813 Value ($000) $1,192 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 43,026 Value ($000) $1,112 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 41,850 Value ($000) $1,033 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 34,852 Value ($000) $1,250 Avg Close $25.91 Range $23.19 - $28.29