PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 400 Value ($000) $14 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 400 Value ($000) $13 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 400 Value ($000) $13 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 400 Value ($000) $11 Avg Close $26.56 Range $24.50 - $28.24
Q4 2023
Shares 179 Value ($000) $5 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 179 Value ($000) $4 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 179 Value ($000) $5 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 179 Value ($000) $5 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 290 Value ($000) $8 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 290 Value ($000) $7 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 290 Value ($000) $8 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 290 Value ($000) $8 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 290 Value ($000) $9 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 290 Value ($000) $8 Avg Close $24.59 Range $23.54 - $26.09
Q4 2019
Shares 351 Value ($000) $12 Avg Close $25.91 Range $23.19 - $28.29