PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,582 Value ($000) $231 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 6,753 Value ($000) $251 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 6,639 Value ($000) $225 Avg Close $34.05 Range $31.73 - $35.83
Q3 2024
Shares 16,255 Value ($000) $538 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 15,342 Value ($000) $424 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 14,168 Value ($000) $390 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 12,685 Value ($000) $344 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 15,809 Value ($000) $372 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 10,054 Value ($000) $266 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 12,809 Value ($000) $356 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 7,968 Value ($000) $233 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 15,660 Value ($000) $397 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 9,418 Value ($000) $256 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 7,901 Value ($000) $226 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 8,697 Value ($000) $261 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 8,807 Value ($000) $245 Avg Close $24.59 Range $23.54 - $26.09