PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,860 Value ($000) $415 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 11,077 Value ($000) $412 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 10,430 Value ($000) $350 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 9,048 Value ($000) $326 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 7,839 Value ($000) $254 Avg Close $31.71 Range $30.17 - $33.78
Q1 2022
Shares 7,315 Value ($000) $209 Avg Close $24.69 Range $22.07 - $26.59