PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,208 Value ($000) $4,420 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 97,736 Value ($000) $3,632 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 79,965 Value ($000) $2,710 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 62,375 Value ($000) $2,252 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 44,318 Value ($000) $1,439 Avg Close $31.71 Range $30.17 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,208	$4,420	$35.83	$33.17 - $37.96
Q3 2025	97,736	$3,632	$35.43	$32.69 - $37.01
Q2 2025	79,965	$2,710	$34.05	$31.73 - $35.83
Q1 2025	62,375	$2,252	$32.92	$30.24 - $35.56
Q4 2024	44,318	$1,439	$31.71	$30.17 - $33.78