PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,259 Value ($000) $394 Avg Close $35.83 Range $33.17 - $37.96
Q2 2025
Shares 11,827 Value ($000) $401 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 12,920 Value ($000) $467 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 11,591 Value ($000) $376 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 11,747 Value ($000) $389 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 11,687 Value ($000) $323 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 10,496 Value ($000) $289 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 10,011 Value ($000) $271 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 11,473 Value ($000) $270 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 12,073 Value ($000) $319 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 13,957 Value ($000) $388 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 15,537 Value ($000) $454 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 19,142 Value ($000) $485 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 23,855 Value ($000) $647 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 29,653 Value ($000) $847 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 34,482 Value ($000) $1,037 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 35,781 Value ($000) $998 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 31,856 Value ($000) $891 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 31,346 Value ($000) $904 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 34,351 Value ($000) $969 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 34,591 Value ($000) $941 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 28,996 Value ($000) $749 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 30,348 Value ($000) $749 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 30,341 Value ($000) $1,089 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 28,874 Value ($000) $909 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 23,491 Value ($000) $700 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 14,463 Value ($000) $459 Avg Close $23.10 Range $20.58 - $24.66