PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Arkfeld Wealth Strategies, L.L.C.'s Holding History (CIK: 0001789382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,053 Value ($000) $2,688 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 77,762 Value ($000) $2,854 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 77,660 Value ($000) $2,616 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 77,832 Value ($000) $2,659 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 78,296 Value ($000) $2,480 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 77,983 Value ($000) $2,538 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 77,885 Value ($000) $2,134 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 77,512 Value ($000) $2,087 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 77,094 Value ($000) $2,145 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 76,844 Value ($000) $1,833 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 78,629 Value ($000) $2,099 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 78,715 Value ($000) $2,269 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 78,509 Value ($000) $2,369 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 84,521 Value ($000) $2,071 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 85,467 Value ($000) $2,323 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 83,413 Value ($000) $2,405 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 80,457 Value ($000) $2,414 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 63,911 Value ($000) $1,813 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 61,911 Value ($000) $1,738 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 56,111 Value ($000) $1,612 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 56,111 Value ($000) $1,558 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 56,111 Value ($000) $1,583 Avg Close $21.68 Range $19.39 - $23.54