PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,001 Value ($000) $217 Avg Close $32.92 Range $30.24 - $35.56

Q2 2023

Shares 335,387 Value ($000) $8,868 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 324,526 Value ($000) $9,019 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 322,864 Value ($000) $9,434 Avg Close $24.65 Range $21.00 - $27.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,001	$217	$32.92	$30.24 - $35.56
Q2 2023	335,387	$8,868	$25.15	$23.40 - $26.42
Q1 2023	324,526	$9,019	$25.60	$23.47 - $28.62
Q4 2022	322,864	$9,434	$24.65	$21.00 - $27.01