PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,554 Value ($000) $1,175 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 36,144 Value ($000) $1,343 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 36,144 Value ($000) $1,225 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 37,644 Value ($000) $1,359 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 47,144 Value ($000) $1,530 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 59,849 Value ($000) $1,980 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 197,904 Value ($000) $5,472 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 206,404 Value ($000) $5,682 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 216,122 Value ($000) $5,857 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 242,682 Value ($000) $5,718 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 272,200 Value ($000) $7,202 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 295,550 Value ($000) $8,213 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 309,705 Value ($000) $9,050 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 330,705 Value ($000) $8,383 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 340,205 Value ($000) $9,230 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 354,775 Value ($000) $10,132 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 197,465 Value ($000) $5,936 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 193,264 Value ($000) $5,388 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 180,919 Value ($000) $5,060 Avg Close $24.28 Range $23.43 - $25.05