PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,721 Value ($000) $1,006 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 28,584 Value ($000) $1,062 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 27,210 Value ($000) $922 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 27,353 Value ($000) $988 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 28,081 Value ($000) $912 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 26,712 Value ($000) $884 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 26,040 Value ($000) $720 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 31,106 Value ($000) $856 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 33,151 Value ($000) $898 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 30,626 Value ($000) $722 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 13,804 Value ($000) $365 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 13,729 Value ($000) $382 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 13,359 Value ($000) $390 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 15,761 Value ($000) $400 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 15,235 Value ($000) $413 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 15,126 Value ($000) $432 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 15,022 Value ($000) $452 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 16,100 Value ($000) $449 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 17,435 Value ($000) $493 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 14,314 Value ($000) $412 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 16,538 Value ($000) $466 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 20,417 Value ($000) $556 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 15,441 Value ($000) $399 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 14,081 Value ($000) $348 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 13,920 Value ($000) $499 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 8,253 Value ($000) $260 Avg Close $23.05 Range $21.69 - $24.58