PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,538 Value ($000) $544 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 15,808 Value ($000) $587 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 16,671 Value ($000) $565 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 16,573 Value ($000) $598 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 15,088 Value ($000) $490 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 12,286 Value ($000) $406 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 11,730 Value ($000) $324 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 8,313 Value ($000) $229 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 7,974 Value ($000) $216 Avg Close $23.57 Range $20.58 - $25.91
Q2 2023
Shares 7,657 Value ($000) $203 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 7,349 Value ($000) $204 Avg Close $25.60 Range $23.47 - $28.62