PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,757 Value ($000) $1,042 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 32,051 Value ($000) $1,191 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 30,693 Value ($000) $1,040 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 30,042 Value ($000) $1,085 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 28,507 Value ($000) $925 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 28,079 Value ($000) $929 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 24,767 Value ($000) $685 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 22,635 Value ($000) $623 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 19,792 Value ($000) $536 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 19,342 Value ($000) $456 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 18,336 Value ($000) $485 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 17,995 Value ($000) $500 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 17,609 Value ($000) $515 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 16,933 Value ($000) $429 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 16,772 Value ($000) $455 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 15,811 Value ($000) $451 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 16,618 Value ($000) $500 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 16,603 Value ($000) $463 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 16,541 Value ($000) $463 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 14,867 Value ($000) $429 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 15,745 Value ($000) $444 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 16,772 Value ($000) $456 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 16,228 Value ($000) $419 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 16,601 Value ($000) $410 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 19,642 Value ($000) $705 Avg Close $25.91 Range $23.19 - $28.29