PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,790 Value ($000) $521 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 9,363 Value ($000) $314 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 9,765 Value ($000) $331 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 7,117 Value ($000) $257 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 2,838 Value ($000) $92 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 2,275 Value ($000) $75 Avg Close $29.23 Range $25.97 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,790	$521	$35.83	$33.17 - $37.96
Q3 2025	9,363	$314	$35.43	$32.69 - $37.01
Q2 2025	9,765	$331	$34.05	$31.73 - $35.83
Q1 2025	7,117	$257	$32.92	$30.24 - $35.56
Q4 2024	2,838	$92	$31.71	$30.17 - $33.78
Q3 2024	2,275	$75	$29.23	$25.97 - $31.85