PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $2 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 60 Value ($000) $2 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 60 Value ($000) $2 Avg Close $34.05 Range $31.73 - $35.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$2	$35.83	$33.17 - $37.96
Q3 2025	60	$2	$35.43	$32.69 - $37.01
Q2 2025	60	$2	$34.05	$31.73 - $35.83