PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,780 Value ($000) $693 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 19,058 Value ($000) $708 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 22,285 Value ($000) $805 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 22,285 Value ($000) $805 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 21,814 Value ($000) $708 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 22,167 Value ($000) $733 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 22,701 Value ($000) $628 Avg Close $26.56 Range $24.50 - $28.24
Q2 2023
Shares 59,998 Value ($000) $1,588 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 57,470 Value ($000) $1,597 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 57,114 Value ($000) $1,669 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 53,686 Value ($000) $1,361 Avg Close $25.47 Range $22.63 - $27.52
Q1 2022
Shares 44,310 Value ($000) $1,265 Avg Close $24.69 Range $22.07 - $26.59
Q3 2021
Shares 35,550 Value ($000) $991 Avg Close $24.59 Range $23.54 - $26.09
Q1 2021
Shares 30,300 Value ($000) $879 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 30,167 Value ($000) $851 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 32,430 Value ($000) $964 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 33,738 Value ($000) $961 Avg Close $20.63 Range $16.91 - $24.45
Q4 2019
Shares 8,467 Value ($000) $304 Avg Close $25.91 Range $23.19 - $28.29
Q1 2019
Shares 19,833 Value ($000) $501 Avg Close $23.10 Range $20.58 - $24.66