PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 40 Value ($000) $1 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 40 Value ($000) $1 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 40 Value ($000) $1 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 40 Value ($000) $1 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 40 Value ($000) $1 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 40 Value ($000) $1 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 40 Value ($000) $1 Avg Close $25.20 Range $14.32 - $28.72
Q3 2019
Shares 40 Value ($000) $1 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 40 Value ($000) $1 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 40 Value ($000) $1 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 40 Value ($000) $1 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 40 Value ($000) $1 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 40 Value ($000) $1 Avg Close $19.72 Range $18.20 - $21.07