PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,780 Value ($000) $147 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 5,926 Value ($000) $167 Avg Close $24.28 Range $23.43 - $25.05

Q3 2020

Shares 22,851 Value ($000) $590 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 22,851 Value ($000) $590 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 18,799 Value ($000) $470,151 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 84,087 Value ($000) $550,417 Avg Close $25.91 Range $23.19 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,780	$147	$24.59	$23.54 - $26.09
Q2 2021	5,926	$167	$24.28	$23.43 - $25.05
Q3 2020	22,851	$590	$21.68	$19.39 - $23.54
Q2 2020	22,851	$590	$20.63	$16.91 - $24.45
Q1 2020	18,799	$470,151	$25.20	$14.32 - $28.72
Q4 2019	84,087	$550,417	$25.91	$23.19 - $28.29