PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Aventail Capital Group, LP's Holding History (CIK: 0001803822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,799 Value ($000) $8,643 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 300,000 Value ($000) $11,148 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 2,500,000 Value ($000) $84,725 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 2,509,917 Value ($000) $90,633 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 3,059,980 Value ($000) $99,327 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 2,087,942 Value ($000) $69,069 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 745,100 Value ($000) $20,602 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 747,625 Value ($000) $20,582 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 2,047,916 Value ($000) $55,499 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 1,410,500 Value ($000) $33,231 Avg Close $23.80 Range $21.60 - $25.96