PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,515 Value ($000) $1,524 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 30,209 Value ($000) $1,123 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 37,867 Value ($000) $1,283 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 34,599 Value ($000) $1,250 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 33,238 Value ($000) $1,080 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 62,494 Value ($000) $2,068 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 33,362 Value ($000) $923 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 35,695 Value ($000) $983 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 33,831 Value ($000) $917 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 31,799 Value ($000) $749 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 30,166 Value ($000) $798 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 35,720 Value ($000) $993 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 31,877 Value ($000) $931 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 29,754 Value ($000) $754 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 23,002 Value ($000) $624 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 13,136 Value ($000) $375 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 10,760 Value ($000) $323 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 9,289 Value ($000) $258 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 8,325 Value ($000) $232 Avg Close $24.28 Range $23.43 - $25.05
Q1 2020
Shares 823 Value ($000) $20 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 823 Value ($000) $29 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 1,323 Value ($000) $41 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 17,910 Value ($000) $555 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 19,158 Value ($000) $608 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 20,269 Value ($000) $574 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 20,735 Value ($000) $606 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 21,389 Value ($000) $610 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 22,479 Value ($000) $635 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 24,491 Value ($000) $757 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 89,299 Value ($000) $3,388 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 97,197 Value ($000) $3,757 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 100,540 Value ($000) $3,759 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 108,094 Value ($000) $3,680 Avg Close $22.28 Range $21.24 - $23.38