PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,038 Value ($000) $1,752 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 34,616 Value ($000) $1,286 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 283,718 Value ($000) $9,615 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 277,429 Value ($000) $10,018 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 152,711 Value ($000) $4,957 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 24,471 Value ($000) $810 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 16,471 Value ($000) $455 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 11,871 Value ($000) $327 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 17,171 Value ($000) $465 Avg Close $23.57 Range $20.58 - $25.91