PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 41,634 Value ($000) $1,189 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 38,117 Value ($000) $1,145 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 41,433 Value ($000) $1,155 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 36,550 Value ($000) $1,022 Avg Close $24.28 Range $23.43 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	41,634	$1,189	$24.69	$22.07 - $26.59
Q4 2021	38,117	$1,145	$24.94	$23.90 - $26.34
Q3 2021	41,433	$1,155	$24.59	$23.54 - $26.09
Q2 2021	36,550	$1,022	$24.28	$23.43 - $25.05