PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9 Value ($000) $0 Avg Close $35.43 Range $32.69 - $37.01
Q3 2024
Shares 555 Value ($000) $18 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 555 Value ($000) $15 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 555 Value ($000) $15 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 555 Value ($000) $15 Avg Close $23.57 Range $20.58 - $25.91
Q2 2020
Shares 2,270 Value ($000) $59 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 2,070 Value ($000) $51 Avg Close $25.20 Range $14.32 - $28.72