PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,127 Value ($000) $810 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 18,151 Value ($000) $674 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 22,847 Value ($000) $774 Avg Close $34.05 Range $31.73 - $35.83
Q4 2024
Shares 11,472 Value ($000) $372 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 8,798 Value ($000) $291 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 9,475 Value ($000) $262 Avg Close $26.56 Range $24.50 - $28.24