PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,031 Value ($000) $211 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 6,162 Value ($000) $229 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 6,311 Value ($000) $214 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 6,140 Value ($000) $222 Avg Close $32.92 Range $30.24 - $35.56
Q3 2024
Shares 7,114 Value ($000) $235 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 7,828 Value ($000) $216 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 9,034 Value ($000) $249 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 9,773 Value ($000) $265 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 9,501 Value ($000) $224 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 7,972 Value ($000) $211 Avg Close $25.15 Range $23.40 - $26.42
Q2 2022
Shares 9,802 Value ($000) $266 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 10,853 Value ($000) $310 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 31,836 Value ($000) $957 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 31,408 Value ($000) $911 Avg Close $24.59 Range $23.54 - $26.09