PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,724 Value ($000) $1,426 Avg Close $35.83 Range $33.17 - $37.96
Q2 2025
Shares 34,751 Value ($000) $1,178 Avg Close $34.05 Range $31.73 - $35.83
Q4 2024
Shares 39,327 Value ($000) $1,277 Avg Close $31.71 Range $30.17 - $33.78
Q2 2024
Shares 11,065 Value ($000) $306 Avg Close $26.56 Range $24.50 - $28.24
Q4 2023
Shares 16,048 Value ($000) $435 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 21,886 Value ($000) $516 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 42,541 Value ($000) $1,126 Avg Close $25.15 Range $23.40 - $26.42
Q4 2022
Shares 50,902 Value ($000) $1,487 Avg Close $24.65 Range $21.00 - $27.01