PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,338 Value ($000) $922 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 35,993 Value ($000) $1,338 Avg Close $35.43 Range $32.69 - $37.01
Q1 2025
Shares 9,884 Value ($000) $357 Avg Close $32.92 Range $30.24 - $35.56
Q3 2024
Shares 55,849 Value ($000) $1,847 Avg Close $29.23 Range $25.97 - $31.85
Q1 2023
Shares 36,630 Value ($000) $1,018 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 10,256 Value ($000) $300 Avg Close $24.65 Range $21.00 - $27.01
Q1 2022
Shares 20,829 Value ($000) $595 Avg Close $24.69 Range $22.07 - $26.59
Q3 2021
Shares 12,415 Value ($000) $346 Avg Close $24.59 Range $23.54 - $26.09
Q1 2021
Shares 19,175 Value ($000) $553 Avg Close $23.19 Range $21.57 - $25.11