PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,152 Value ($000) $1,686 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 45,550 Value ($000) $1,693 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 50,189 Value ($000) $1,701 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 37,333 Value ($000) $1,348 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 41,497 Value ($000) $1,347 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 37,976 Value ($000) $1,256 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 30,849 Value ($000) $853 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 34,431 Value ($000) $948 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 25,294 Value ($000) $685 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 34,379 Value ($000) $810 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 49,426 Value ($000) $1,308 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 52,929 Value ($000) $1,471 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 67,181 Value ($000) $1,963 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 102,848 Value ($000) $2,607 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 85,321 Value ($000) $2,315 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 57,125 Value ($000) $1,631 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 55,522 Value ($000) $1,669 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 55,625 Value ($000) $1,551 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 50,953 Value ($000) $1,425 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 48,142 Value ($000) $1,388 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 68,498 Value ($000) $1,890 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 80,405 Value ($000) $2,192,000 Avg Close $21.68 Range $19.39 - $23.54