PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 381 Value ($000) $13 Avg Close $29.23 Range $25.97 - $31.85

Q4 2023

Shares 381 Value ($000) $10 Avg Close $23.57 Range $20.58 - $25.91

Q4 2020

Shares 381 Value ($000) $11 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 381 Value ($000) $10 Avg Close $21.68 Range $19.39 - $23.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	381	$13	$29.23	$25.97 - $31.85
Q4 2023	381	$10	$23.57	$20.58 - $25.91
Q4 2020	381	$11	$23.16	$21.57 - $25.05
Q3 2020	381	$10	$21.68	$19.39 - $23.54